일자	종가	등락	등락률(%)	거래량
08/13	639	7	-1.08%	36,864
08/12	646	1	0.16%	47,558
08/09	645	3	-0.46%	221,283
08/08	648	4	0.62%	60,152
08/07	644	10	1.58%	89,258
08/06	634	44	7.46%	155,428
08/05	590	69	-10.47%	230,092
08/02	659	2	0.30%	231,602
08/01	657	1	-0.15%	39,069
07/31	658	8	1.23%	131,982