일자	종가	등락	등락률(%)	거래량
08/13	6,300	0	0.00%	1,394
08/12	6,300	60	0.96%	7,084
08/09	6,240	70	1.13%	3,560
08/08	6,170	0	0.00%	3,741
08/07	6,170	50	0.82%	18,317
08/06	6,120	250	4.26%	10,530
08/05	5,870	1050	-15.17%	47,114
08/02	6,920	180	-2.54%	3,814
08/01	7,100	0	0.00%	2,607
07/31	7,100	160	-2.20%	3,168