일자	종가	등락	등락률(%)	거래량
08/13	21,000	800	3.96%	726,542
08/12	20,200	200	1.00%	100,203
08/09	20,000	60	0.30%	127,100
08/08	19,940	50	-0.25%	111,749
08/07	19,990	190	0.96%	262,106
08/06	19,800	370	1.90%	296,994
08/05	19,430	1420	-6.81%	508,405
08/02	20,850	50	-0.24%	213,376
08/01	20,900	100	0.48%	181,473
07/31	20,800	150	0.73%	167,112