일자	종가	등락	등락률(%)	거래량
08/13	94,000	6300	-6.28%	142,433
08/12	100,300	1700	1.72%	81,255
08/09	98,600	600	-0.60%	77,736
08/08	99,200	1300	1.33%	130,062
08/07	97,900	1200	1.24%	73,717
08/06	96,700	3400	3.64%	73,746
08/05	93,300	6400	-6.42%	101,893
08/02	99,700	900	0.91%	155,985
08/01	98,800	300	0.30%	100,329
07/31	98,500	1200	1.23%	132,893