일자	종가	등락	등락률(%)	거래량
08/13	11,570	70	0.61%	89
08/12	11,500	170	1.50%	364
08/09	11,330	130	1.16%	353
08/08	11,200	20	-0.18%	133
08/07	11,220	20	0.18%	1,884
08/06	11,200	20	-0.18%	912
08/05	11,220	780	-6.50%	831
08/02	12,000	70	-0.58%	218
08/01	12,070	50	-0.41%	204
07/31	12,120	30	-0.25%	34