일자	종가	등락	등락률(%)	거래량
08/13	23,600	100	0.43%	950
08/12	23,500	750	3.30%	9,805
08/09	22,750	500	-2.15%	8,880
08/08	23,250	400	-1.69%	2,953
08/07	23,650	250	1.07%	2,393
08/06	23,400	850	-3.51%	4,089
08/05	24,250	1800	-6.91%	4,160
08/02	26,050	1550	-5.62%	14,217
08/01	27,600	400	1.47%	2,168
07/31	27,200	100	0.37%	3,022