일자	종가	등락	등락률(%)	거래량
08/13	5,040	20	-0.40%	3,009
08/12	5,060	10	0.20%	6,952
08/09	5,050	55	1.10%	11,589
08/08	4,995	230	4.83%	25,744
08/07	4,765	125	2.69%	11,524
08/06	4,640	85	1.87%	10,399
08/05	4,555	435	-8.72%	10,832
08/02	4,990	5	-0.10%	1,110
08/01	4,995	35	-0.70%	4,741
07/31	5,030	50	-0.98%	9,439