일자	종가	등락	등락률(%)	거래량
08/13	11,590	60	-0.52%	655
08/12	11,650	60	0.52%	776
08/09	11,590	0	0.00%	2,038
08/08	11,590	210	1.85%	4,410
08/07	11,380	290	2.61%	1,684
08/06	11,090	540	5.12%	416
08/05	10,550	820	-7.21%	933
08/02	11,370	200	-1.73%	504
08/01	11,570	30	-0.26%	235
07/31	11,600	70	0.61%	268