일자	종가	등락	등락률(%)	거래량
08/13	6,990	60	-0.85%	80,248
08/12	7,050	70	1.00%	78,927
08/09	6,980	230	3.41%	87,240
08/08	6,750	150	-2.17%	106,752
08/07	6,900	170	2.53%	422,688
08/06	6,730	340	5.32%	296,141
08/05	6,390	1010	-13.65%	406,973
08/02	7,400	470	-5.97%	128,448
08/01	7,870	60	-0.76%	146,692
07/31	7,930	570	7.74%	645,111