일자	종가	등락	등락률(%)	거래량
08/13	10,140	240	-2.31%	407,856
08/12	10,380	620	-5.64%	635,454
08/09	11,000	910	9.02%	1,485,625
08/08	10,090	310	3.17%	446,017
08/07	9,780	480	5.16%	408,421
08/06	9,300	750	8.77%	430,347
08/05	8,550	1340	-13.55%	867,888
08/02	9,890	740	-6.96%	675,128
08/01	10,630	1050	10.96%	1,921,472
07/31	9,580	350	3.79%	1,114,243