일자	종가	등락	등락률(%)	거래량
08/13	6,140	90	1.49%	316
08/12	6,050	60	1.00%	439
08/09	5,990	190	3.28%	368
08/08	5,800	70	1.22%	1,486
08/07	5,730	30	0.53%	2,060
08/06	5,700	280	5.17%	24,195
08/05	5,420	350	-6.07%	5,599
08/02	5,770	240	-3.99%	4,359
08/01	6,010	70	-1.15%	2,051
07/31	6,080	10	-0.16%	1,262