일자	종가	등락	등락률(%)	거래량
08/13	43,050	50	-0.12%	35
08/12	43,100	200	-0.46%	61
08/09	43,300	850	2.00%	83
08/08	42,450	0	0.00%	123
08/07	42,450	200	0.47%	137
08/06	42,250	150	0.36%	371
08/05	42,100	2900	-6.44%	2,123
08/02	45,000	900	-1.96%	283
08/01	45,900	1300	2.91%	6,111
07/31	44,600	550	-1.22%	1,217