일자	종가	등락	등락률(%)	거래량
08/13	309,500	1500	0.49%	814
08/12	308,000	3000	0.98%	657
08/09	305,000	3500	-1.13%	983
08/08	308,500	7500	2.49%	1,384
08/07	301,000	6000	2.03%	1,406
08/06	295,000	6000	2.08%	2,591
08/05	289,000	21000	-6.77%	4,212
08/02	310,000	5000	-1.59%	1,294
08/01	315,000	500	0.16%	773
07/31	314,500	8000	2.61%	1,233