일자	종가	등락	등락률(%)	거래량
08/13	46,500	650	-1.38%	554
08/12	47,150	500	-1.05%	953
08/09	47,650	400	-0.83%	1,179
08/08	48,050	1500	3.22%	3,035
08/07	46,550	550	1.20%	2,522
08/06	46,000	1650	3.72%	3,255
08/05	44,350	3950	-8.18%	7,436
08/02	48,300	850	-1.73%	4,401
08/01	49,150	0	0.00%	1,751
07/31	49,150	250	0.51%	2,640