일자	종가	등락	등락률(%)	거래량
08/13	13,570	50	-0.37%	28
08/12	13,620	80	0.59%	14
08/09	13,540	290	2.19%	576
08/08	13,250	250	-1.85%	1,798
08/07	13,500	490	-3.50%	933
08/06	13,990	1500	12.01%	984
08/05	12,490	1390	-10.01%	3,770
08/02	13,880	110	-0.79%	861
08/01	13,990	10	0.07%	1,354
07/31	13,980	280	2.04%	142