일자	종가	등락	등락률(%)	거래량
08/13	40,000	50	0.13%	4,818
08/12	39,950	0	0.00%	7,072
08/09	39,950	0	0.00%	1,299
08/08	39,950	0	0.00%	1,093
08/07	39,950	100	0.25%	980
08/06	39,850	50	-0.13%	5,921
08/05	39,900	100	-0.25%	11,735
08/02	40,000	100	-0.25%	6,518
08/01	40,100	50	0.12%	1,685
07/31	40,050	50	0.12%	3,069