일자	종가	등락	등락률(%)	거래량
08/13	57,500	300	-0.52%	547
08/12	57,800	300	0.52%	470
08/09	57,500	300	-0.52%	2,112
08/08	57,800	700	1.23%	871
08/07	57,100	200	0.35%	2,297
08/06	56,900	800	1.43%	2,356
08/05	56,100	2900	-4.92%	8,935
08/02	59,000	1500	-2.48%	5,185
08/01	60,500	300	0.50%	2,610
07/31	60,200	500	0.84%	5,851