일자	종가	등락	등락률(%)	거래량
08/13	84,900	2700	-3.08%	9,102
08/12	87,600	1200	1.39%	8,289
08/09	86,400	500	-0.58%	6,477
08/08	86,900	1900	2.24%	9,407
08/07	85,000	300	0.35%	7,239
08/06	84,700	3700	4.57%	28,367
08/05	81,000	12000	-12.90%	33,180
08/02	93,000	4800	-4.91%	12,285
08/01	97,800	1000	1.03%	6,334
07/31	96,800	2100	2.22%	11,651