일자	종가	등락	등락률(%)	거래량
08/14	30,700	250	0.82%	8
08/13	30,450	0	0.00%	12
08/12	30,450	0	0.00%	227
08/09	30,450	100	-0.33%	236
08/08	30,550	300	0.99%	137
08/07	30,250	200	0.67%	65
08/06	30,050	150	-0.50%	209
08/05	30,200	500	-1.63%	128
08/02	30,700	150	-0.49%	126
08/01	30,850	50	-0.16%	229