일자	종가	등락	등락률(%)	거래량
08/13	4,575	80	-1.72%	258,614
08/12	4,655	195	4.37%	384,708
08/09	4,460	80	-1.76%	348,018
08/08	4,540	210	4.85%	780,298
08/07	4,330	130	3.10%	609,321
08/06	4,200	280	7.14%	1,529,694
08/05	3,920	665	-14.50%	3,096,037
08/02	4,585	340	-6.90%	900,238
08/01	4,925	210	4.45%	521,385
07/31	4,715	45	0.96%	378,938