일자	종가	등락	등락률(%)	거래량
08/13	700	10	1.45%	56,799
08/12	690	6	0.88%	35,492
08/09	684	13	1.94%	47,837
08/08	671	10	-1.47%	24,089
08/07	681	32	4.93%	94,235
08/06	649	1	-0.15%	142,925
08/05	650	28	-4.13%	111,035
08/02	678	9	-1.31%	52,924
08/01	687	0	0.00%	28,072
07/31	687	2	0.29%	26,278