일자	종가	등락	등락률(%)	거래량
08/14	27,200	0	0.00%	2,065
08/13	27,200	350	1.30%	2,977
08/12	26,850	500	1.90%	4,246
08/09	26,350	150	0.57%	11,836
08/08	26,200	300	1.16%	5,993
08/07	25,900	500	1.97%	11,315
08/06	25,400	1150	4.74%	10,305
08/05	24,250	1550	-6.01%	7,385
08/02	25,800	600	-2.27%	17,258
08/01	26,400	250	-0.94%	5,691