일자	종가	등락	등락률(%)	거래량
08/13	21,700	100	0.46%	374
08/12	21,600	50	-0.23%	1,213
08/09	21,650	150	0.70%	1,177
08/08	21,500	0	0.00%	192
08/07	21,500	250	1.18%	303
08/06	21,250	300	1.43%	793
08/05	20,950	550	-2.56%	5,012
08/02	21,500	300	-1.38%	766
08/01	21,800	50	0.23%	1,422
07/31	21,750	100	0.46%	781