일자	종가	등락	등락률(%)	거래량
08/13	2,350	110	-4.47%	1,384,638
08/12	2,460	460	-15.75%	2,572,188
08/09	2,920	105	3.73%	979,903
08/08	2,815	80	2.93%	1,180,967
08/07	2,735	135	5.19%	530,071
08/06	2,600	50	1.96%	496,874
08/05	2,550	25	-0.97%	814,350
08/02	2,575	95	-3.56%	411,572
08/01	2,670	25	-0.93%	379,585
07/31	2,695	160	6.31%	1,041,787