일자	종가	등락	등락률(%)	거래량
08/13	18,290	100	-0.54%	28,852
08/12	18,390	320	1.77%	39,034
08/09	18,070	10	0.06%	55,273
08/08	18,060	120	0.67%	63,288
08/07	17,940	120	-0.66%	82,169
08/06	18,060	680	3.91%	98,557
08/05	17,380	2100	-10.78%	201,596
08/02	19,480	420	-2.11%	86,939
08/01	19,900	960	5.07%	163,250
07/31	18,940	110	0.58%	50,801