일자	종가	등락	등락률(%)	거래량
08/13	13,310	160	1.22%	6,199
08/12	13,150	70	0.54%	7,590
08/09	13,080	10	-0.08%	7,107
08/08	13,090	90	-0.68%	588
08/07	13,180	40	0.30%	5,124
08/06	13,140	160	-1.20%	17,844
08/05	13,300	930	-6.54%	22,145
08/02	14,230	340	-2.33%	3,710
08/01	14,570	370	-2.48%	14,497
07/31	14,940	0	0.00%	1,177