일자	종가	등락	등락률(%)	거래량
08/14	528	6	1.15%	608,023
08/13	522	0	0.00%	816,329
08/12	522	0	0.00%	697,341
08/09	522	2	0.38%	539,106
08/08	520	5	-0.95%	852,774
08/07	525	3	0.57%	1,510,320
08/06	522	21	4.19%	2,205,692
08/05	501	53	-9.57%	4,070,859
08/02	554	12	-2.12%	850,714
08/01	566	6	1.07%	601,671