일자	종가	등락	등락률(%)	거래량
08/13	8,580	130	1.54%	2,716
08/12	8,450	110	1.32%	4,564
08/09	8,340	80	0.97%	1,022
08/08	8,260	0	0.00%	2,031
08/07	8,260	250	3.12%	714
08/06	8,010	60	0.75%	849
08/05	7,950	260	-3.17%	1,593
08/02	8,210	190	-2.26%	3,456
08/01	8,400	30	0.36%	1,092
07/31	8,370	40	-0.48%	2,708