일자	종가	등락	등락률(%)	거래량
08/13	606	7	-1.14%	67,176
08/12	613	32	5.51%	86,321
08/09	581	15	2.65%	46,865
08/08	566	10	-1.74%	81,145
08/07	576	6	1.05%	73,581
08/06	570	12	2.15%	299,550
08/05	558	55	-8.97%	206,595
08/02	613	10	-1.61%	53,665
08/01	623	0	0.00%	28,655
07/31	623	2	0.32%	30,313