일자	종가	등락	등락률(%)	거래량
08/13	26,700	800	-2.91%	143,867
08/12	27,500	1000	-3.51%	106,853
08/09	28,500	1150	-3.88%	358,951
08/08	29,650	1850	-5.87%	787,740
08/07	31,500	7250	29.90%	188,280
08/06	24,250	5570	29.82%	458,876
08/05	18,680	4310	29.99%	51,447
08/02	14,370	140	-0.96%	2,667
08/01	14,510	10	0.07%	6,346
07/31	14,500	840	6.15%	3,438