일자	종가	등락	등락률(%)	거래량
08/13	2,640	55	2.13%	64,138
08/12	2,585	0	0.00%	15,730
08/09	2,585	10	0.39%	13,358
08/08	2,575	25	-0.96%	34,706
08/07	2,600	70	2.77%	9,809
08/06	2,530	30	1.20%	27,054
08/05	2,500	145	-5.48%	64,083
08/02	2,645	70	-2.58%	35,096
08/01	2,715	15	0.56%	11,197
07/31	2,700	5	-0.18%	18,464