일자	종가	등락	등락률(%)	거래량
08/13	39,200	200	-0.51%	26,219
08/12	39,400	450	1.16%	23,139
08/09	38,950	350	0.91%	33,549
08/08	38,600	450	1.18%	48,644
08/07	38,150	1050	2.83%	58,180
08/06	37,100	2600	7.54%	127,958
08/05	34,500	6300	-15.44%	182,450
08/02	40,800	2700	-6.21%	77,135
08/01	43,500	200	-0.46%	53,076
07/31	43,700	2200	5.30%	63,387