일자	종가	등락	등락률(%)	거래량
08/13	243,500	500	-0.20%	2,048
08/12	244,000	7500	-2.98%	2,239
08/09	251,500	500	-0.20%	552
08/08	252,000	0	0.00%	1,201
08/07	252,000	500	-0.20%	1,888
08/06	252,500	10000	4.12%	1,269
08/05	242,500	11500	-4.53%	4,193
08/02	254,000	3500	-1.36%	827
08/01	257,500	500	0.19%	767
07/31	257,000	1000	0.39%	2,017