일자	종가	등락	등락률(%)	거래량
08/13	46,700	800	1.74%	24,980
08/12	45,900	650	1.44%	12,346
08/09	45,250	350	0.78%	1,239
08/08	44,900	800	-1.75%	14,033
08/07	45,700	50	0.11%	26,549
08/06	45,650	1550	3.51%	14,284
08/05	44,100	2700	-5.77%	5,988
08/02	46,800	350	-0.74%	3,179
08/01	47,150	250	0.53%	677
07/31	46,900	0	0.00%	1,868