일자	종가	등락	등락률(%)	거래량
08/14	2,405	5	0.21%	59,410
08/13	2,400	40	1.69%	56,524
08/12	2,360	40	-1.67%	77,095
08/09	2,400	180	8.11%	133,870
08/08	2,220	25	-1.11%	63,635
08/07	2,245	190	9.25%	261,225
08/06	2,055	20	0.98%	506,493
08/05	2,035	355	-14.85%	489,738
08/02	2,390	100	-4.02%	79,573
08/01	2,490	55	2.26%	91,819