일자	종가	등락	등락률(%)	거래량
08/14	2,110	15	0.72%	7,998
08/13	2,095	15	0.72%	11,761
08/12	2,080	55	-2.58%	20,393
08/09	2,135	35	1.67%	2,313
08/08	2,100	35	1.69%	6,084
08/07	2,065	25	-1.20%	9,343
08/06	2,090	91	4.55%	15,809
08/05	1,999	186	-8.51%	36,147
08/02	2,185	35	-1.58%	30,658
08/01	2,220	20	0.91%	6,271