일자	종가	등락	등락률(%)	거래량
08/13	19,440	330	-1.67%	21,690
08/12	19,770	200	1.02%	11,829
08/09	19,570	230	1.19%	8,936
08/08	19,340	40	0.21%	10,956
08/07	19,300	110	0.57%	17,415
08/06	19,190	130	0.68%	49,764
08/05	19,060	840	-4.22%	101,558
08/02	19,900	400	-1.97%	30,310
08/01	20,300	150	0.74%	12,802
07/31	20,150	190	0.95%	21,260