일자	종가	등락	등락률(%)	거래량
08/13	8,100	40	-0.49%	28,941
08/12	8,140	50	0.62%	25,740
08/09	8,090	120	-1.46%	97,970
08/08	8,210	30	-0.36%	65,666
08/07	8,240	310	3.91%	80,393
08/06	7,930	30	0.38%	213,650
08/05	7,900	350	-4.24%	224,237
08/02	8,250	240	-2.83%	190,144
08/01	8,490	50	0.59%	82,149
07/31	8,440	60	0.72%	59,827