일자	종가	등락	등락률(%)	거래량
08/13	9,180	50	0.55%	2,774
08/12	9,130	90	-0.98%	8,343
08/09	9,220	120	1.32%	9,015
08/08	9,100	0	0.00%	2,828
08/07	9,100	0	0.00%	6,321
08/06	9,100	120	1.34%	7,925
08/05	8,980	180	-1.97%	13,897
08/02	9,160	190	-2.03%	5,342
08/01	9,350	70	0.75%	5,282
07/31	9,280	40	0.43%	3,459