일자	종가	등락	등락률(%)	거래량
08/13	510	2	-0.39%	77,144
08/12	512	7	1.39%	86,721
08/09	505	13	2.64%	136,736
08/08	492	1	-0.20%	92,802
08/07	493	5	1.02%	112,927
08/06	488	12	2.52%	155,049
08/05	476	33	-6.48%	350,515
08/02	509	10	-1.93%	163,352
08/01	519	5	-0.95%	63,121
07/31	524	2	-0.38%	61,624