일자	종가	등락	등락률(%)	거래량
08/13	31,600	200	0.64%	424,010
08/12	31,400	0	0.00%	105,069
08/09	31,400	1600	5.37%	165,253
08/08	29,800	1350	-4.33%	207,688
08/07	31,150	950	-2.96%	144,327
08/06	32,100	2800	9.56%	325,218
08/05	29,300	5350	-15.44%	540,905
08/02	34,650	2700	-7.23%	279,549
08/01	37,350	650	1.77%	239,429
07/31	36,700	650	-1.74%	116,690