일자	종가	등락	등락률(%)	거래량
08/13	6,650	510	-7.12%	1,897,735
08/12	7,160	50	-0.69%	3,442,220
08/09	7,210	270	-3.61%	4,537,740
08/08	7,480	1030	15.97%	26,664,525
08/07	6,450	240	3.86%	5,412,667
08/06	6,210	960	18.29%	7,087,529
08/05	5,250	1170	-18.22%	4,461,615
08/02	6,420	30	-0.47%	15,649,807
08/01	6,450	230	3.70%	2,310,463
07/31	6,220	50	0.81%	2,905,710