일자	종가	등락	등락률(%)	거래량
08/13	4,115	40	-0.96%	194
08/12	4,155	45	-1.07%	441
08/09	4,200	0	0.00%	188
08/08	4,200	195	4.87%	12
08/07	4,005	5	0.12%	1,445
08/06	4,000	155	-3.73%	326
08/05	4,155	125	-2.92%	1,649
08/02	4,280	0	0.00%	76
08/01	4,280	80	-1.83%	357
07/31	4,360	20	-0.46%	6