일자	종가	등락	등락률(%)	거래량
08/13	12,450	40	-0.32%	2
08/12	12,490	20	0.16%	30
08/09	12,470	70	0.56%	5
08/08	12,400	160	-1.27%	8
08/07	12,560	180	1.45%	1
08/06	12,380	20	-0.16%	78
08/05	12,390	20	0.16%	59
08/02	12,370	70	-0.56%	55
08/01	12,440	30	-0.24%	144
07/31	12,470	100	0.81%	30