일자	종가	등락	등락률(%)	거래량
08/14	25,000	300	1.21%	222,354
08/13	24,700	50	-0.20%	310,615
08/12	24,750	100	0.41%	216,373
08/09	24,650	50	0.20%	391,062
08/08	24,600	300	1.23%	623,744
08/07	24,300	5500	-18.46%	1,677,789
08/06	29,800	1500	5.30%	229,017
08/05	28,300	2800	-9.00%	328,938
08/02	31,100	300	-0.96%	201,501
08/01	31,400	300	0.96%	143,431