일자	종가	등락	등락률(%)	거래량
08/14	9,450	180	1.94%	5,792
08/13	9,270	120	-1.28%	3,656
08/12	9,390	20	0.21%	3,751
08/09	9,370	110	1.19%	9,136
08/08	9,260	80	0.87%	6,548
08/07	9,180	1360	-12.90%	101,724
08/06	10,540	60	0.57%	7,952
08/05	10,480	750	-6.68%	14,085
08/02	11,230	190	-1.66%	8,540
08/01	11,420	190	1.69%	8,763