일자	종가	등락	등락률(%)	거래량
08/13	3,260	55	1.72%	121,877
08/12	3,205	110	3.55%	207,012
08/09	3,095	115	3.86%	245,598
08/08	2,980	20	-0.67%	174,365
08/07	3,000	30	-0.99%	452,012
08/06	3,030	200	7.07%	409,930
08/05	2,830	365	-11.42%	862,959
08/02	3,195	180	-5.33%	653,596
08/01	3,375	110	-3.16%	610,996
07/31	3,485	55	1.60%	663,582