일자	종가	등락	등락률(%)	거래량
08/13	332,500	4000	1.22%	1,571
08/12	328,500	9000	-2.67%	3,475
08/09	337,500	500	0.15%	3,084
08/08	337,000	9000	2.74%	3,215
08/07	328,000	0	0.00%	4,077
08/06	328,000	10500	3.31%	5,472
08/05	317,500	20500	-6.07%	14,787
08/02	338,000	10000	-2.87%	7,444
08/01	348,000	5000	1.46%	8,587
07/31	343,000	5500	1.63%	3,601