일자	종가	등락	등락률(%)	거래량
08/13	9,880	20	-0.20%	669
08/12	9,900	100	-1.00%	359
08/09	10,000	190	1.94%	235
08/08	9,810	190	-1.90%	714
08/07	10,000	190	1.94%	535
08/06	9,810	20	0.20%	1,599
08/05	9,790	300	-2.97%	403
08/02	10,090	70	0.70%	532
08/01	10,020	0	0.00%	219
07/31	10,020	100	-0.99%	461