일자	종가	등락	등락률(%)	거래량
08/14	9,840	130	1.34%	23,276
08/13	9,710	120	-1.22%	32,700
08/12	9,830	0	0.00%	47,166
08/09	9,830	430	4.57%	79,500
08/08	9,400	150	1.62%	41,557
08/07	9,250	220	2.44%	79,494
08/06	9,030	230	2.61%	63,284
08/05	8,800	930	-9.56%	123,249
08/02	9,730	580	-5.63%	111,456
08/01	10,310	50	-0.48%	41,050